Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 107.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.20
  • 52 Week Low: 78.30
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 2,004,224
  • Market Cap: £445.86m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:48 107.70p 294,500 £317,176 Unknown O
11-Apr-2025 16:52 107.60p 11,018 £11,855 Sell O
11-Apr-2025 16:35 107.60p 5,639 £6,068 Buy O
11-Apr-2025 16:35 107.60p 1,109 £1,193 Buy O
11-Apr-2025 16:35 107.60p 167,563 £180,298 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:48 107.70p 294,500 £317,176 Unknown O
11-Apr-2025 09:15 107.60p 247,880 £266,719 Sell AT
11-Apr-2025 16:35 107.60p 167,563 £180,298 Buy PC
11-Apr-2025 12:10 107.60p 105,937 £113,988 Sell O
11-Apr-2025 14:27 107.60p 48,068 £51,721 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page