Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 226.00p | 495 | £1,119 | Buy | PT |
01-Aug-2025 16:35 | 226.00p | 66,607 | £150,532 | Buy | PC |
01-Aug-2025 16:35 | 226.00p | 317 | £716 | Unknown | |
01-Aug-2025 16:35 | 226.00p | 434 | £981 | Unknown | |
01-Aug-2025 16:35 | 226.00p | 1,626 | £3,675 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 226.00p | 66,607 | £150,532 | Buy | PC |
01-Aug-2025 13:41 | 225.00p | 7,997 | £17,993 | Buy | O |
01-Aug-2025 16:35 | 226.00p | 6,044 | £13,659 | Unknown | |
01-Aug-2025 13:45 | 225.50p | 5,061 | £11,413 | Buy | O |
01-Aug-2025 13:45 | 225.50p | 5,061 | £11,413 | Buy | O |
You are here: research