Alternative Income Reit (AIRE)

68.10p
   
  • Change Today:
    -2.10p
  • 52 Week High: 75.80p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 475,513
  • Market Cap: £54.82m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:00 68.00p 3,000 £2,040 Sell O
29-Jul-2025 16:29 66.40p 17 £11 Sell O
29-Jul-2025 16:29 69.80p 5 £4 Buy O
29-Jul-2025 16:29 69.80p 285 £199 Buy O
29-Jul-2025 16:24 67.98p 1,500 £1,020 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 12:14 66.20p 26,964 £17,850 Sell O
29-Jul-2025 12:27 66.00p 24,500 £16,170 Sell O
29-Jul-2025 12:49 65.91p 15,190 £10,012 Sell O
29-Jul-2025 12:27 66.55p 14,945 £9,946 Sell O
29-Jul-2025 15:46 67.99p 14,621 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page