Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 14:23 | 575.00p | 17,528 | £100,786 | Buy | O |
11-Apr-2025 16:35 | 574.00p | 508 | £2,916 | Buy | PC |
11-Apr-2025 16:35 | 574.00p | 1 | £6 | Unknown | |
11-Apr-2025 16:35 | 574.00p | 6 | £34 | Unknown | |
11-Apr-2025 16:35 | 574.00p | 24 | £138 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 14:23 | 575.00p | 17,528 | £100,786 | Buy | O |
11-Apr-2025 10:25 | 555.00p | 3,500 | £19,425 | Sell | O |
11-Apr-2025 10:52 | 552.70p | 3,106 | £17,167 | Sell | O |
11-Apr-2025 10:52 | 552.00p | 3,106 | £17,145 | Sell | O |
11-Apr-2025 16:29 | 570.00p | 979 | £5,580 | Sell | AT |
You are here: research