Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 4,272,905
  • Market Cap: £995.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 79.90p 510,212 £407,659 Buy PC
01-Aug-2025 16:35 79.90p 5,806 £4,639 Unknown
01-Aug-2025 16:35 79.90p 3,613 £2,887 Unknown
01-Aug-2025 16:35 79.90p 405 £324 Unknown
01-Aug-2025 16:35 79.90p 517 £413 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 79.90p 510,212 £407,659 Buy PC
01-Aug-2025 09:52 79.30p 388,375 £307,981 Buy O
01-Aug-2025 08:37 79.50p 250,000 £198,750 Sell O
01-Aug-2025 09:48 79.40p 250,000 £198,500 Buy O
01-Aug-2025 09:47 79.35p 250,000 £198,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page