Supermarket Income Reit (SUPR)

Index:

FTSE 250

76.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 77.70
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,773,684
  • Market Cap: £957.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:29 76.68p 2,100 £1,610 Sell O
11-Apr-2025 16:24 76.50p 914 £699 Sell AT
11-Apr-2025 16:22 76.60p 300 £230 Sell AT
11-Apr-2025 16:21 76.80p 1 £1 Buy O
11-Apr-2025 16:13 76.90p 1,202 £924 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:53 76.05p 38,550 £29,317 Buy O
11-Apr-2025 09:13 76.43p 37,500 £28,659 Sell O
11-Apr-2025 10:35 76.20p 32,000 £24,384 Sell O
11-Apr-2025 10:35 76.10p 32,000 £24,352 Sell O
11-Apr-2025 13:34 77.07p 30,206 £23,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page