Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

98.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 109.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 7,014,127
  • Market Cap: £416.36m
  • RiskGrade: 92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 98.00p 54,761 £53,666 Unknown PT
16:29 98.63p 10,084 £9,946 Buy O
16:26 98.10p 744 £730 Sell AT
16:26 98.10p 1,483 £1,455 Sell AT
16:24 98.20p 3,038 £2,983 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 95.70p 200,000 £191,400 Buy O
09:02 93.30p 150,000 £139,950 Sell O
11:19 91.60p 147,031 £134,680 Buy O
11:17 90.70p 129,000 £117,003 Sell O
08:01 96.00p 100,000 £96,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page