Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 115.80
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 2,369,086
  • Market Cap: £486.89m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 114.60p 205,682 £235,712 Sell PC
01-Aug-2025 16:35 114.60p 4,334 £4,967 Unknown
01-Aug-2025 16:35 114.60p 10,094 £11,568 Unknown
01-Aug-2025 16:35 114.60p 103 £118 Unknown
01-Aug-2025 16:35 114.60p 1,780 £2,040 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:30 114.60p 273,640 £313,591 Sell O
01-Aug-2025 12:18 114.60p 250,000 £286,500 Buy O
01-Aug-2025 10:19 114.40p 250,000 £286,000 Unknown O
01-Aug-2025 16:35 114.60p 205,682 £235,712 Sell PC
01-Aug-2025 14:23 114.45p 182,070 £208,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page