Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

127.00p
   
  • Change Today:
    -15.60p
  • 52 Week High: 174.60
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 1,459,135
  • Market Cap: £317.50m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 127.00p 1,088 £1,382 Sell O
17-Apr-2025 16:35 127.00p 222 £282 Sell O
17-Apr-2025 16:35 127.00p 66,292 £84,191 Sell PC
17-Apr-2025 16:35 127.00p 713 £906 Unknown
17-Apr-2025 16:35 127.00p 511 £649 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 127.00p 66,292 £84,191 Sell PC
17-Apr-2025 11:55 125.81p 50,000 £62,903 Sell O
17-Apr-2025 08:20 126.80p 41,260 £52,318 Sell O
17-Apr-2025 08:05 130.60p 36,791 £48,049 Buy AT
17-Apr-2025 13:09 126.48p 31,462 £39,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page