Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 819,625
  • Market Cap: £317.13m
  • RiskGrade: 127
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 128.60p 49,053 £63,082 Buy PC
23-Jan-2026 16:35 128.60p 220 £283 Unknown
23-Jan-2026 16:35 128.60p 301 £387 Unknown
23-Jan-2026 16:35 128.60p 541 £696 Unknown
23-Jan-2026 16:35 128.60p 123 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 11:30 130.00p 97,625 £126,912 Buy O
23-Jan-2026 11:31 129.75p 50,000 £64,875 Buy O
23-Jan-2026 13:15 129.00p 50,000 £64,500 Buy O
23-Jan-2026 16:35 128.60p 49,053 £63,082 Buy PC
23-Jan-2026 14:24 129.29p 47,955 £62,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page