Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

149.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 166.20p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 248.47m
  • Volume: 283,633
  • Market Cap: £371.22m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 150.48p 54,057 £81,347 Buy O
01-Aug-2025 16:35 149.40p 36,502 £54,534 Buy PC
01-Aug-2025 16:35 149.40p 29 £43 Unknown
01-Aug-2025 16:35 149.40p 75 £112 Unknown
01-Aug-2025 16:35 149.40p 196 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 150.48p 54,057 £81,347 Buy O
01-Aug-2025 16:35 149.40p 36,502 £54,534 Buy PC
01-Aug-2025 12:21 150.88p 10,000 £15,088 Buy O
01-Aug-2025 16:26 149.93p 8,153 £12,224 Buy O
01-Aug-2025 13:20 150.80p 7,500 £11,310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page