IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

296.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 2,072,443
  • Market Cap: £978.58m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 296.00p 9,763 £28,898 Buy O
11-Apr-2025 17:00 287.50p 183,551 £527,709 Sell O
11-Apr-2025 17:00 287.50p 161,675 £464,816 Sell O
11-Apr-2025 16:35 296.00p 118,059 £349,455 Buy PC
11-Apr-2025 16:35 296.00p 168 £497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:01 290.00p 331,789 £962,188 Sell O
11-Apr-2025 11:01 290.00p 331,789 £962,188 Sell O
11-Apr-2025 09:48 287.50p 245,226 £705,025 Sell O
11-Apr-2025 09:48 287.50p 245,226 £705,025 Sell O
11-Apr-2025 17:00 287.50p 183,551 £527,709 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page