Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:19 | 786.50p | 1 | £8 | Sell | O |
11-Apr-2025 16:19 | 786.50p | 0 | £0 | Sell | O |
11-Apr-2025 17:20 | 780.00p | 5,178 | £40,388 | Sell | O |
11-Apr-2025 16:35 | 780.00p | 126,701 | £988,268 | Buy | PC |
11-Apr-2025 16:35 | 780.00p | 244 | £1,903 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:35 | 780.00p | 126,701 | £988,268 | Buy | PC |
11-Apr-2025 16:35 | 780.00p | 8,421 | £65,684 | Unknown | |
11-Apr-2025 16:35 | 780.00p | 5,439 | £42,424 | Unknown | |
11-Apr-2025 17:20 | 780.00p | 5,178 | £40,388 | Sell | O |
11-Apr-2025 08:00 | 784.00p | 4,737 | £37,138 | Sell | UT |
You are here: research