Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 266.00p | 36,243 | £96,406 | Buy | PC |
01-Aug-2025 16:35 | 266.00p | 271 | £721 | Unknown | |
01-Aug-2025 16:35 | 266.00p | 2,605 | £6,929 | Unknown | |
01-Aug-2025 16:35 | 266.00p | 14 | £37 | Unknown | |
01-Aug-2025 16:35 | 266.00p | 2,865 | £7,621 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:19 | 267.00p | 100,000 | £267,000 | Buy | O |
01-Aug-2025 16:19 | 267.00p | 79,280 | £211,678 | Buy | O |
01-Aug-2025 14:38 | 267.00p | 77,000 | £205,590 | Buy | O |
01-Aug-2025 16:35 | 266.00p | 36,243 | £96,406 | Buy | PC |
01-Aug-2025 08:30 | 267.00p | 29,920 | £79,886 | Buy | O |
You are here: research