| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 291.50p | 2,621 | £7,640 | Sell | O |
| 08:40 | 291.50p | 2,835 | £8,264 | Sell | O |
| 08:38 | 291.50p | 1,717 | £5,005 | Sell | O |
| 08:37 | 292.00p | 12 | £35 | Sell | O |
| 08:35 | 291.07p | 982 | £2,858 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 292.39p | 10,000 | £29,239 | Sell | O |
| 08:29 | 292.00p | 6,397 | £18,679 | Sell | O |
| 08:00 | 291.94p | 4,115 | £12,013 | Sell | O |
| 08:27 | 292.50p | 3,614 | £10,571 | Sell | O |
| 08:40 | 291.50p | 2,835 | £8,264 | Sell | O |
You are here: research