Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

249.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 322.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 93,759
  • Market Cap: £259.44m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 249.00p 13,572 £33,794 Buy PC
01-Aug-2025 16:35 249.00p 1 £2 Unknown
01-Aug-2025 16:35 249.00p 1,037 £2,582 Unknown
01-Aug-2025 16:35 249.00p 898 £2,236 Unknown
01-Aug-2025 16:35 249.00p 485 £1,208 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 236.00p 34,000 £80,240 Sell O
01-Aug-2025 16:35 249.00p 13,572 £33,794 Buy PC
01-Aug-2025 12:04 234.00p 11,524 £26,966 Sell O
01-Aug-2025 14:28 237.69p 9,063 £21,542 Sell O
01-Aug-2025 14:49 236.00p 5,000 £11,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page