Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

221.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 24,946
  • Market Cap: £230.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:16 220.00p 75 £165 Sell AT
11-Apr-2025 15:16 239.00p 785 £1,876 Buy O
11-Apr-2025 14:13 232.92p 35 £82 Buy O
11-Apr-2025 12:24 223.80p 624 £1,396 Sell O
11-Apr-2025 12:20 224.00p 7,687 £17,219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:20 224.00p 7,687 £17,219 Sell O
11-Apr-2025 10:31 225.59p 5,790 £13,061 Sell O
11-Apr-2025 10:08 225.60p 5,000 £11,280 Sell O
11-Apr-2025 10:53 225.59p 996 £2,247 Sell O
11-Apr-2025 10:45 225.59p 777 £1,753 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page