Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.00p
  • 52 Week Low: 3.80p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 225,790
  • Market Cap: £13.02m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:07 5.80p 40,487 £2,348 Sell O
11-Apr-2025 10:54 5.78p 24,000 £1,387 Sell O
11-Apr-2025 10:53 5.78p 24,000 £1,387 Sell O
11-Apr-2025 09:55 6.09p 100,000 £6,090 Buy O
11-Apr-2025 09:13 6.08p 36,606 £2,225 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:55 6.09p 100,000 £6,090 Buy O
11-Apr-2025 11:07 5.80p 40,487 £2,348 Sell O
11-Apr-2025 09:13 6.08p 36,606 £2,225 Buy O
11-Apr-2025 10:53 5.78p 24,000 £1,387 Sell O
11-Apr-2025 10:54 5.78p 24,000 £1,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page