Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 15:42 | 170.00p | 22,000 | £37,400 | Sell | O |
11-Apr-2025 15:42 | 177.00p | 11,621 | £20,569 | Buy | O |
11-Apr-2025 14:00 | 178.00p | 1,603 | £2,853 | Buy | TK |
11-Apr-2025 14:00 | 178.00p | 1,103 | £1,963 | Buy | |
11-Apr-2025 14:00 | 178.00p | 500 | £890 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 15:42 | 170.00p | 22,000 | £37,400 | Sell | O |
11-Apr-2025 15:42 | 177.00p | 11,621 | £20,569 | Buy | O |
11-Apr-2025 10:26 | 177.50p | 2,810 | £4,988 | Buy | O |
11-Apr-2025 09:38 | 175.00p | 2,525 | £4,419 | Unknown | O |
11-Apr-2025 09:38 | 175.00p | 2,525 | £4,419 | Unknown | O |
You are here: research