Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:28 | 220.00p | 66,000 | £145,200 | Buy | O |
01-Aug-2025 10:28 | 220.00p | 66,195 | £145,629 | Buy | O |
01-Aug-2025 16:35 | 215.00p | 2 | £4 | Unknown | PC |
01-Aug-2025 16:35 | 215.00p | 2 | £4 | Unknown | |
01-Aug-2025 16:13 | 214.00p | 5,000 | £10,700 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:28 | 220.00p | 66,195 | £145,629 | Buy | O |
01-Aug-2025 10:28 | 220.00p | 66,000 | £145,200 | Buy | O |
01-Aug-2025 11:44 | 217.60p | 8,267 | £17,989 | Buy | O |
01-Aug-2025 16:13 | 214.00p | 5,000 | £10,700 | Sell | O |
01-Aug-2025 08:11 | 214.30p | 2,371 | £5,081 | Sell | O |
You are here: research