Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 401.00p | 183 | £734 | Sell | AT |
15:31 | 404.20p | 86 | £348 | Sell | AT |
15:31 | 404.20p | 101 | £408 | Sell | AT |
15:31 | 404.20p | 100 | £404 | Sell | AT |
15:31 | 406.00p | 114 | £463 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 367.00p | 45,076 | £165,429 | Sell | O |
08:00 | 374.00p | 43,556 | £162,899 | Sell | UT |
13:08 | 392.44p | 12,093 | £47,458 | Sell | O |
12:27 | 398.72p | 10,000 | £39,872 | Sell | O |
13:06 | 392.43p | 10,000 | £39,243 | Sell | O |
You are here: research