Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 21.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.25p
  • 52 Week Low: 18.75p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 420,931
  • Market Cap: £114.99m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:11 21.01p 1,408 £296 Sell O
01-Aug-2025 16:02 21.25p 6,600 £1,402 Unknown O
01-Aug-2025 16:02 21.05p 32,400 £6,820 Sell O
01-Aug-2025 15:38 21.01p 4,779 £1,004 Sell O
01-Aug-2025 15:31 21.00p 4,781 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:30 21.25p 131,765 £27,994 Sell O
01-Aug-2025 14:54 20.55p 66,000 £13,563 Sell O
01-Aug-2025 11:07 21.00p 47,620 £10,000 Sell O
01-Aug-2025 16:02 21.05p 32,400 £6,820 Sell O
01-Aug-2025 11:13 21.00p 24,955 £5,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page