Jadestone Energy (JSE)

Sector:

Energy Producers

19.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 35.00
  • 52 Week Low: 19.28
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 679,118
  • Market Cap: £105.52m
  • RiskGrade: 173
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:39 19.50p 150,000 £29,250 Buy O
17-Apr-2025 16:21 19.28p 10,000 £1,928 Sell O
17-Apr-2025 15:59 19.53p 4,384 £856 Buy O
17-Apr-2025 13:22 19.56p 50,000 £9,780 Buy O
17-Apr-2025 14:00 19.60p 3,500 £686 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 09:06 19.73p 150,000 £29,588 Sell O
17-Apr-2025 16:39 19.50p 150,000 £29,250 Buy O
17-Apr-2025 08:02 19.75p 56,352 £11,130 Sell O
17-Apr-2025 08:37 19.58p 55,000 £10,766 Sell O
17-Apr-2025 08:20 19.66p 50,000 £9,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page