Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 1,523.43p | 21 | £320 | Sell | O |
12:06 | 1,523.22p | 263 | £4,006 | Sell | O |
12:06 | 1,523.32p | 874 | £13,314 | Sell | O |
12:00 | 1,522.00p | 1,873 | £28,507 | Sell | O |
11:57 | 1,524.50p | 110 | £1,677 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 1,522.00p | 6,250 | £95,125 | Sell | O |
09:00 | 1,525.00p | 4,650 | £70,912 | Sell | O |
08:43 | 1,529.34p | 4,044 | £61,846 | Buy | O |
10:14 | 1,525.07p | 3,278 | £49,992 | Sell | O |
11:08 | 1,526.02p | 3,272 | £49,931 | Sell | O |
You are here: research