Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:54 | 176.00p | 33,994 | £59,829 | Buy | O |
01-Aug-2025 16:35 | 173.50p | 5,100 | £8,848 | Buy | PT |
01-Aug-2025 16:35 | 173.50p | 800 | £1,388 | Buy | PC |
01-Aug-2025 16:35 | 173.50p | 799 | £1,386 | Unknown | |
01-Aug-2025 16:35 | 173.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:54 | 176.00p | 33,994 | £59,829 | Buy | O |
01-Aug-2025 13:15 | 174.10p | 12,000 | £20,892 | Sell | O |
01-Aug-2025 16:35 | 173.50p | 5,100 | £8,848 | Buy | PT |
01-Aug-2025 08:22 | 173.70p | 4,830 | £8,390 | Sell | O |
01-Aug-2025 13:19 | 172.99p | 4,368 | £7,556 | Sell | O |
You are here: research