| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:32 | 50.93p | 3,888 | £1,980 | Sell | O |
| 15:31 | 50.97p | 5,493 | £2,800 | Buy | O |
| 15:31 | 50.80p | 5,646 | £2,868 | Sell | AT |
| 15:25 | 50.97p | 2,299 | £1,172 | Buy | O |
| 15:13 | 50.93p | 118 | £60 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:49 | 50.90p | 309,512 | £157,542 | Sell | O |
| 14:31 | 50.82p | 250,000 | £127,060 | Buy | O |
| 09:02 | 51.47p | 200,000 | £102,940 | Buy | O |
| 10:24 | 51.10p | 173,750 | £88,792 | Sell | O |
| 14:52 | 50.80p | 122,000 | £61,976 | Sell | O |
You are here: research