Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 47.50p | 251 | £119 | Sell | AT |
14:48 | 47.63p | 1,000 | £476 | Sell | O |
12:05 | 48.00p | 5,366 | £2,576 | Sell | AT |
12:05 | 48.00p | 4,634 | £2,224 | Buy | AT |
11:34 | 48.00p | 4,634 | £2,224 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 48.00p | 120,283 | £57,736 | Buy | UT |
08:04 | 49.00p | 100,000 | £49,000 | Sell | AT |
08:04 | 49.00p | 100,000 | £49,000 | Sell | AT |
08:05 | 49.00p | 92,258 | £45,206 | Sell | AT |
08:00 | 48.00p | 64,756 | £31,083 | Unknown |
You are here: research