Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:30 | 266.83p | 12,310 | £32,846 | Buy | O |
01-Aug-2025 16:35 | 267.00p | 224,906 | £600,499 | Buy | PC |
01-Aug-2025 16:35 | 267.00p | 1 | £3 | Unknown | |
01-Aug-2025 16:35 | 267.00p | 2,398 | £6,403 | Unknown | |
01-Aug-2025 16:35 | 267.00p | 301 | £804 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 267.00p | 224,906 | £600,499 | Buy | PC |
01-Aug-2025 09:03 | 270.40p | 31,000 | £83,824 | Buy | O |
01-Aug-2025 12:31 | 266.00p | 20,000 | £53,200 | Sell | O |
01-Aug-2025 17:30 | 266.83p | 12,310 | £32,846 | Buy | O |
01-Aug-2025 15:55 | 267.20p | 10,000 | £26,720 | Sell | O |
You are here: research