Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

267.00p
   
  • Change Today:
    -6.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 421.44m
  • Volume: 614,370
  • Market Cap: £1,125.25m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:30 266.83p 12,310 £32,846 Buy O
01-Aug-2025 16:35 267.00p 224,906 £600,499 Buy PC
01-Aug-2025 16:35 267.00p 1 £3 Unknown
01-Aug-2025 16:35 267.00p 2,398 £6,403 Unknown
01-Aug-2025 16:35 267.00p 301 £804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 267.00p 224,906 £600,499 Buy PC
01-Aug-2025 09:03 270.40p 31,000 £83,824 Buy O
01-Aug-2025 12:31 266.00p 20,000 £53,200 Sell O
01-Aug-2025 17:30 266.83p 12,310 £32,846 Buy O
01-Aug-2025 15:55 267.20p 10,000 £26,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page