Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 275.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 434.80
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 433.85m
  • Volume: 499,184
  • Market Cap: £1,193.09m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 275.00p 12,500 £34,375 Sell O
11-Apr-2025 16:23 275.20p 358 £985 Buy AT
11-Apr-2025 16:23 275.20p 28 £77 Sell AT
11-Apr-2025 16:13 275.60p 750 £2,067 Buy AT
11-Apr-2025 16:13 275.60p 30 £83 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:17 275.36p 25,000 £68,840 Sell O
11-Apr-2025 17:20 275.00p 12,500 £34,375 Sell O
11-Apr-2025 13:33 275.26p 3,613 £9,945 Buy O
11-Apr-2025 11:37 278.20p 2,500 £6,955 Buy O
11-Apr-2025 08:33 278.80p 2,129 £5,936 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page