Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:25 | 2,282.63p | 12,130 | £276,883 | Buy | O |
01-Aug-2025 17:25 | 2,279.90p | 12,130 | £276,551 | Buy | O |
01-Aug-2025 15:05 | 2,260.00p | 7,281 | £164,551 | Buy | O |
01-Aug-2025 15:05 | 2,260.00p | 7,281 | £164,551 | Buy | O |
01-Aug-2025 16:39 | 2,260.00p | 125 | £2,825 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:00 | 2,222.00p | 13,650 | £303,303 | Sell | O |
01-Aug-2025 17:25 | 2,282.63p | 12,130 | £276,883 | Buy | O |
01-Aug-2025 17:25 | 2,279.90p | 12,130 | £276,551 | Buy | O |
01-Aug-2025 16:26 | 2,290.00p | 8,011 | £183,452 | Buy | O |
01-Aug-2025 15:05 | 2,260.00p | 7,281 | £164,551 | Buy | O |
You are here: research