Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

1,520.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 26,184
  • Market Cap: £538.21m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:38 1,520.00p 444 £6,749 Unknown O
11-Apr-2025 16:38 1,520.00p 1,061 £16,127 Unknown O
11-Apr-2025 16:35 1,520.00p 500 £7,600 Unknown O
11-Apr-2025 16:35 1,520.00p 720 £10,944 Unknown PC
11-Apr-2025 16:35 1,520.00p 200 £3,040 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:20 1,530.00p 1,500 £22,950 Buy O
11-Apr-2025 10:14 1,530.00p 1,500 £22,950 Sell O
11-Apr-2025 16:38 1,520.00p 1,061 £16,127 Unknown O
11-Apr-2025 08:55 1,562.00p 1,000 £15,620 Sell O
11-Apr-2025 08:56 1,560.00p 1,000 £15,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page