The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 36.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50p
  • 52 Week Low: 36.00p
  • Currency: UK Pounds
  • Shares Issued: 161.33m
  • Volume: 476,532
  • Market Cap: £58.88m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:16 37.00p 150,000 £55,500 Buy O
11-Apr-2025 15:54 37.00p 150,000 £55,500 Buy O
11-Apr-2025 16:41 36.00p 15,000 £5,400 Sell O
11-Apr-2025 13:47 36.75p 72,946 £26,808 Buy O
11-Apr-2025 14:14 36.70p 19,242 £7,062 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:16 37.00p 150,000 £55,500 Buy O
11-Apr-2025 15:54 37.00p 150,000 £55,500 Buy O
11-Apr-2025 13:48 36.75p 36,000 £13,230 Buy O
11-Apr-2025 11:02 36.85p 29,092 £10,720 Buy O
11-Apr-2025 14:14 36.70p 19,242 £7,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page