Supply@Me Capital (SYME)

Sector:

Support

 0.004p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.031p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 71,732m
  • Volume: 187,902,434
  • Market Cap: £2.94m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:17 0.004p 1,210,621 £53 Buy O
17-Apr-2025 16:06 0.004p 1,210,621 £53 Buy AT
17-Apr-2025 15:06 0.004p 2,043,122 £90 Buy O
17-Apr-2025 15:16 0.004p 2,431,617 £99 Buy O
17-Apr-2025 15:06 0.004p 31,660 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 09:22 0.004p 40,000,000 £1,400 Sell O
17-Apr-2025 10:38 0.004p 24,147,651 £990 Buy O
17-Apr-2025 08:07 0.004p 25,000,000 £912 Sell O
17-Apr-2025 09:45 0.004p 13,725,107 £563 Buy O
17-Apr-2025 12:18 0.004p 9,987,150 £400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page