THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

30.20p
   
  • Change Today:
    -0.12p
  • 52 Week High: 64.55
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 2,803,927
  • Market Cap: £419.99m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:30 30.15p 93,456 £28,174 Sell O
01-Aug-2025 16:35 30.20p 30,416 £9,186 Buy O
01-Aug-2025 16:35 30.20p 462,741 £139,748 Sell PC
01-Aug-2025 16:35 30.20p 588 £178 Unknown
01-Aug-2025 16:35 30.20p 1,638 £495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 30.20p 462,741 £139,748 Sell PC
01-Aug-2025 17:30 30.15p 93,456 £28,174 Sell O
01-Aug-2025 15:23 30.18p 82,782 £24,980 Sell O
01-Aug-2025 11:04 29.75p 82,500 £24,540 Sell O
01-Aug-2025 15:12 30.10p 66,104 £19,895 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page