Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

198.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.08m
  • Volume: 44,091
  • Market Cap: £196.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:37 198.00p 10,000 £19,800 Unknown O
11-Apr-2025 14:15 196.00p 23 £45 Sell O
11-Apr-2025 14:00 200.00p 612 £1,224 Buy TK
11-Apr-2025 14:00 200.00p 112 £224 Buy
11-Apr-2025 14:00 200.00p 500 £1,000 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:37 198.00p 10,000 £19,800 Unknown O
11-Apr-2025 12:00 198.40p 8,000 £15,872 Sell O
11-Apr-2025 11:59 198.00p 8,000 £15,840 Sell O
11-Apr-2025 10:40 198.00p 5,904 £11,690 Sell O
11-Apr-2025 08:59 199.00p 2,500 £4,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page