Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,300.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 10,850.00
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 5,011
  • Market Cap: £46,766m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 10,312.51p 20 £2,062 Buy O
15:23 10,348.95p 200 £20,698 Buy O
15:23 10,312.47p 48 £4,950 Buy O
15:19 10,312.63p 96 £9,900 Buy O
15:18 10,250.00p 4 £410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 10,626.50p 470 £49,944 Buy O
09:56 10,424.96p 479 £49,936 Buy O
14:48 10,204.81p 394 £40,207 Sell O
14:56 10,261.03p 306 £31,399 Buy O
09:46 10,202.20p 250 £25,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page