Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,990.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 7,100.00p
  • 52 Week Low: 4,290.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 1,130
  • Market Cap: £31,730m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:59 6,967.65p 28 £1,951 Sell O
01-Aug-2025 16:33 6,989.31p 28 £1,957 Sell O
01-Aug-2025 16:23 7,020.00p 1 £70 Buy O
01-Aug-2025 16:15 6,994.93p 5 £350 Buy O
01-Aug-2025 16:13 7,020.00p 1 £70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:00 6,957.80p 140 £9,741 Sell O
01-Aug-2025 15:16 7,000.00p 100 £7,000 Buy AT
01-Aug-2025 11:28 6,892.00p 100 £6,892 Sell O
01-Aug-2025 11:28 6,920.00p 90 £6,228 Buy AT
01-Aug-2025 12:12 6,940.00p 82 £5,691 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page