Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,280.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 6,460.00p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.81m
  • Volume: 3,269
  • Market Cap: £28,499m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:41 6,308.07p 15 £946 Sell O
17-Apr-2025 16:35 6,280.00p 76 £4,773 Sell PC
17-Apr-2025 16:35 6,280.00p 1 £63 Unknown
17-Apr-2025 16:35 6,280.00p 22 £1,382 Unknown
17-Apr-2025 16:35 6,280.00p 9 £565 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 15:00 6,355.40p 720 £45,759 Sell O
17-Apr-2025 15:19 6,340.00p 479 £30,369 Buy AT
17-Apr-2025 16:12 6,280.00p 222 £13,942 Sell O
17-Apr-2025 16:03 6,260.00p 220 £13,772 Sell O
17-Apr-2025 15:05 6,321.20p 158 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page