Kistos Holdings (KIST)

Sector:

Investment Firms

126.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 180.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 883,018
  • Market Cap: £104.41m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Apr-2025 15:51 128.50p 19,455 £25,000 Sell O
07-Apr-2025 13:58 126.88p 1,963 £2,491 Buy O
07-Apr-2025 13:54 130.00p 16 £21 Buy O
07-Apr-2025 13:54 126.00p 10,000 £12,600 Sell O
07-Apr-2025 13:39 126.00p 2,500 £3,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Apr-2025 11:00 122.00p 56,895 £69,412 Sell TK
07-Apr-2025 11:00 122.00p 32,085 £39,144 Sell
07-Apr-2025 12:27 128.50p 25,000 £32,125 Buy O
07-Apr-2025 09:58 127.00p 25,000 £31,750 Buy O
07-Apr-2025 09:41 123.75p 25,000 £30,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page