Kistos Holdings (KIST)

Sector:

Investment Firms

169.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 99,654
  • Market Cap: £140.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:10 171.00p 20,000 £34,200 Sell O
01-Aug-2025 16:35 169.50p 9,200 £15,594 Sell PC
01-Aug-2025 16:35 169.50p 700 £1,186 Sell
01-Aug-2025 16:35 169.50p 6,619 £11,219 Sell
01-Aug-2025 16:35 169.50p 2 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:10 171.00p 20,000 £34,200 Sell O
01-Aug-2025 15:20 174.00p 13,186 £22,944 Buy O
01-Aug-2025 09:23 172.00p 12,875 £22,145 Sell O
01-Aug-2025 12:12 172.00p 10,000 £17,200 Sell O
01-Aug-2025 16:35 169.50p 9,200 £15,594 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page