AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 150.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 151.45
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 133.20m
  • Volume: 40,052
  • Market Cap: £199.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:02 148.77p 858 £1,276 Sell O
11-Apr-2025 13:51 151.45p 3,301 £4,999 Buy O
11-Apr-2025 13:39 151.45p 2,509 £3,800 Buy O
11-Apr-2025 12:58 151.45p 850 £1,287 Buy O
11-Apr-2025 12:43 151.45p 198 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:09 148.50p 9,100 £13,514 Sell O
11-Apr-2025 10:51 150.46p 6,500 £9,780 Buy O
11-Apr-2025 10:50 150.00p 6,500 £9,750 Unknown O
11-Apr-2025 11:01 148.62p 5,000 £7,431 Sell O
11-Apr-2025 13:51 151.45p 3,301 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page