Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 89.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 161,234
  • Market Cap: £122.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 72.00p 3,174 £2,285 Sell PC
11-Apr-2025 16:35 72.00p 1 £1 Unknown
11-Apr-2025 16:35 72.00p 156 £112 Unknown
11-Apr-2025 16:35 72.00p 627 £451 Unknown
11-Apr-2025 16:35 72.00p 847 £610 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:12 72.90p 110,000 £80,190 Sell O
11-Apr-2025 12:41 72.90p 20,000 £14,579 Sell O
11-Apr-2025 12:31 71.95p 9,312 £6,700 Sell O
11-Apr-2025 08:02 71.11p 9,000 £6,400 Sell O
11-Apr-2025 09:18 71.04p 3,476 £2,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page