Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 102.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 74,844
  • Market Cap: £173.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 102.00p 17 £17 Buy PC
01-Aug-2025 16:35 102.00p 13 £13 Unknown
01-Aug-2025 16:35 102.00p 1 £1 Unknown
01-Aug-2025 16:35 102.00p 1 £1 Unknown
01-Aug-2025 16:35 102.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:28 101.80p 39,000 £39,702 Buy O
01-Aug-2025 15:29 101.75p 12,573 £12,793 Buy O
01-Aug-2025 12:26 101.75p 10,000 £10,175 Buy O
01-Aug-2025 11:02 101.75p 4,914 £5,000 Buy O
01-Aug-2025 13:30 101.80p 3,000 £3,054 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page