Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 50.30p | 1,720 | £865 | Sell | AT |
15:53 | 50.30p | 404 | £203 | Sell | AT |
15:51 | 50.45p | 634 | £320 | Unknown | O |
15:51 | 50.45p | 315 | £159 | Unknown | O |
15:50 | 50.45p | 1,680 | £848 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 51.00p | 218,656 | £111,515 | Buy | AT |
11:31 | 51.00p | 61,702 | £31,468 | Buy | AT |
12:47 | 49.84p | 57,882 | £28,848 | Buy | O |
10:36 | 50.55p | 51,159 | £25,861 | Unknown | O |
10:30 | 51.00p | 41,911 | £21,375 | Unknown | AT |
You are here: research