Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

155.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 207.00
  • 52 Week Low: 121.50
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 13,810
  • Market Cap: £181.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:12 156.50p 36 £56 Buy O
11-Apr-2025 14:09 157.90p 6 £10 Buy O
11-Apr-2025 13:51 153.50p 1,179 £1,810 Sell O
11-Apr-2025 13:51 156.50p 129 £202 Buy O
11-Apr-2025 12:12 152.00p 10 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:44 153.00p 4,735 £7,244 Sell O
11-Apr-2025 09:57 156.40p 4,494 £7,029 Buy O
11-Apr-2025 10:27 153.25p 1,650 £2,529 Sell O
11-Apr-2025 13:51 153.50p 1,179 £1,810 Sell O
11-Apr-2025 09:16 153.32p 661 £1,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page