Cornish Metals Inc NPV (DI) (CUSN)

7.12p
   
  • Change Today:
    -0.020p
  • 52 Week High: 10.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 1,025,782
  • Market Cap: £89.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:53 7.18p 278,551 £20,000 Buy O
01-Aug-2025 16:35 7.12p 20,868 £1,486 Sell PC
01-Aug-2025 16:35 7.12p 20,868 £1,486 Sell
01-Aug-2025 16:09 7.12p 69,913 £4,978 Sell O
01-Aug-2025 16:01 7.20p 374 £27 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:53 7.18p 278,551 £20,000 Buy O
01-Aug-2025 08:20 7.02p 142,393 £9,996 Sell O
01-Aug-2025 11:07 7.02p 100,000 £7,020 Sell O
01-Aug-2025 09:36 6.93p 100,000 £6,930 Sell O
01-Aug-2025 13:27 7.04p 70,966 £4,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page