Cornish Metals Inc NPV (DI) (CUSN)

7.10p
   
  • Change Today:
    -0.38p
  • 52 Week High: 12.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 2,632,804
  • Market Cap: £88.92m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 6.76p 10,384 £702 Sell O
15:28 7.10p 7,042 £500 Buy O
15:18 6.74p 14,981 £1,009 Sell O
15:15 6.74p 29,829 £2,009 Sell O
15:07 7.14p 1,303 £93 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 6.72p 334,785 £22,498 Buy O
11:48 6.98p 100,000 £6,980 Buy O
11:00 6.80p 100,000 £6,800 Buy O
10:19 6.77p 100,000 £6,770 Buy O
11:51 6.65p 75,368 £5,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page