| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:21 | 223.67p | 276 | £617 | Sell | O |
| 13:20 | 223.67p | 400 | £895 | Sell | O |
| 13:18 | 223.75p | 930 | £2,081 | Unknown | O |
| 13:13 | 223.79p | 932 | £2,086 | Buy | O |
| 13:13 | 223.75p | 1,258 | £2,815 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:48 | 224.00p | 105,000 | £235,200 | Unknown | O |
| 11:10 | 223.50p | 15,000 | £33,525 | Buy | O |
| 09:55 | 224.58p | 8,620 | £19,359 | Sell | O |
| 10:18 | 224.58p | 5,384 | £12,091 | Buy | O |
| 09:59 | 225.70p | 5,000 | £11,285 | Buy | O |
You are here: research