Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,278.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 4,414.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 695,373
  • Market Cap: £10,319m
  • RiskGrade: 28
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 4,244.00p 3 £127 Sell O
15:09 4,254.00p 1 £42 Sell O
16:37 4,278.00p 24 £1,027 Sell PT
16:36 4,278.00p 71 £3,037 Buy PT
15:19 4,222.00p 72 £3,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,278.00p 234,737 £10,042,049 Buy PC
16:35 4,278.00p 17,002 £727,346 Unknown
16:35 4,278.00p 16,930 £724,265 Unknown
16:35 4,278.00p 15,462 £661,464 Unknown
16:35 4,278.00p 11,732 £501,895 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page