| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:59 | 4,272.00p | 55 | £2,350 | Buy | AT |
| 15:59 | 4,272.00p | 8 | £342 | Buy | AT |
| 15:59 | 4,272.00p | 201 | £8,587 | Buy | AT |
| 15:59 | 4,270.00p | 78 | £3,331 | Sell | AT |
| 15:59 | 4,272.00p | 95 | £4,058 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:12 | 4,350.00p | 4,573 | £198,926 | Buy | AT |
| 13:41 | 4,384.00p | 4,142 | £181,585 | Buy | AT |
| 11:57 | 4,388.00p | 3,961 | £173,809 | Unknown | AT |
| 14:50 | 4,294.00p | 3,696 | £158,706 | Sell | O |
| 14:59 | 4,260.00p | 3,535 | £150,591 | Sell | O |
You are here: research