LungLife AI, Inc (DI) (LLAI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 31.00p
  • 52 Week Low: 0.90p
  • Currency: UK Pounds
  • Shares Issued: 25.49m
  • Volume: 9,565,459
  • Market Cap: £0.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:26 2.65p 31,855 £844 Sell O
17-Apr-2025 15:59 3.23p 2,000 £65 Buy O
17-Apr-2025 15:35 3.00p 139,701 £4,191 Unknown O
17-Apr-2025 15:13 2.90p 103,327 £2,996 Sell O
17-Apr-2025 15:11 2.90p 7,967 £231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 09:10 3.06p 669,700 £20,493 Sell O
17-Apr-2025 10:13 3.71p 252,022 £9,350 Buy O
17-Apr-2025 08:45 3.32p 250,000 £8,300 Sell O
17-Apr-2025 10:27 3.60p 222,887 £8,024 Buy O
17-Apr-2025 08:19 3.20p 250,000 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page