Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 46.12p | 5,000 | £2,306 | Buy | O |
09:20 | 46.13p | 10,000 | £4,613 | Buy | O |
09:19 | 45.22p | 161 | £73 | Sell | O |
09:11 | 46.80p | 2 | £1 | Buy | O |
09:06 | 46.05p | 11,725 | £5,399 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 46.16p | 53,223 | £24,566 | Buy | O |
08:01 | 48.95p | 25,000 | £12,236 | Sell | O |
08:25 | 46.41p | 22,000 | £10,209 | Sell | O |
08:22 | 46.64p | 20,131 | £9,389 | Sell | O |
08:09 | 47.70p | 16,500 | £7,870 | Sell | AT |
You are here: research