Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

247.60p
   
  • Change Today:
    -7.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 825.52m
  • Volume: 632,804
  • Market Cap: £2,043.99m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 247.60p 5 £12 Buy AT
15:44 247.40p 1 £2 Buy O
15:44 246.80p 12 £30 Buy AT
15:44 246.80p 1 £2 Buy AT
15:43 246.60p 164 £404 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 249.96p 50,000 £124,980 Sell O
13:38 249.96p 50,000 £124,980 Sell O
13:38 249.96p 25,000 £62,490 Sell O
13:38 249.96p 25,000 £62,490 Sell O
13:38 249.96p 25,000 £62,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page