Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

99.67p
   
  • Change Today:
    -3.83p
  • 52 Week High: 170.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 91,087
  • Market Cap: £115.56m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 102.49p 9 £9 Buy O
15:00 98.90p 25,000 £24,725 Sell O
13:37 98.90p 300 £297 Sell O
13:07 102.95p 2,500 £2,574 Buy O
11:48 97.85p 50,000 £48,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 97.85p 50,000 £48,925 Sell O
12:23 99.70p 5,000 £4,985 Buy O
13:07 102.95p 2,500 £2,574 Buy O
08:28 100.00p 2,500 £2,500 Sell O
09:01 100.00p 2,000 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page