GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
    -0.020p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 2,850,830
  • Market Cap: £9.50m
  • Beta: 1.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:15 3.37p 550,000 £18,508 Sell O
16-Jan-2026 15:49 3.44p 50,000 £1,720 Buy O
16-Jan-2026 15:45 3.45p 170,000 £5,865 Buy O
16-Jan-2026 15:44 3.44p 6,897 £237 Buy O
16-Jan-2026 15:41 3.45p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:00 3.50p 745,000 £26,075 Unknown UT
16-Jan-2026 16:15 3.37p 550,000 £18,508 Sell O
16-Jan-2026 08:00 3.50p 418,082 £14,633 Unknown
16-Jan-2026 08:50 3.37p 330,000 £11,105 Sell O
16-Jan-2026 08:09 3.44p 262,500 £9,017 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page