GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.05p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 85,016
  • Market Cap: £6.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:19 2.44p 14,104 £344 Buy O
01-Aug-2025 15:34 2.31p 50,000 £1,156 Sell O
01-Aug-2025 14:38 2.44p 10,300 £251 Buy O
01-Aug-2025 09:23 2.30p 2,135 £49 Sell O
01-Aug-2025 09:23 2.50p 134 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:34 2.31p 50,000 £1,156 Sell O
01-Aug-2025 16:19 2.44p 14,104 £344 Buy O
01-Aug-2025 14:38 2.44p 10,300 £251 Buy O
01-Aug-2025 09:23 2.50p 2,000 £50 Buy O
01-Aug-2025 09:23 2.30p 2,135 £49 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page