Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

230.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 175,318
  • Market Cap: £2,487.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:25 231.00p 34 £78 Buy O
01-Aug-2025 16:23 230.67p 213 £491 Buy O
01-Aug-2025 16:21 230.50p 212 £489 Buy AT
01-Aug-2025 16:21 230.50p 100 £230 Buy AT
01-Aug-2025 16:21 230.50p 220 £507 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:12 229.05p 11,538 £26,428 Sell O
01-Aug-2025 15:05 229.10p 10,481 £24,011 Sell O
01-Aug-2025 13:33 230.00p 9,000 £20,700 Sell O
01-Aug-2025 14:44 229.80p 2,500 £5,745 Buy O
01-Aug-2025 13:26 230.00p 2,106 £4,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page