Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

201.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.50p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 512,591
  • Market Cap: £2,174.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:27 200.50p 434 £870 Buy AT
11-Apr-2025 16:25 200.50p 780 £1,564 Buy AT
11-Apr-2025 16:00 202.50p 40 £81 Buy AT
11-Apr-2025 16:00 202.50p 305 £618 Buy AT
11-Apr-2025 16:00 202.50p 96 £194 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:32 202.50p 26,803 £54,276 Sell AT
11-Apr-2025 10:02 199.77p 13,447 £26,864 Buy O
11-Apr-2025 14:13 202.50p 8,400 £17,010 Sell AT
11-Apr-2025 14:13 202.50p 6,468 £13,098 Sell AT
11-Apr-2025 14:13 202.50p 4,800 £9,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page