Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

98.40p
   
  • Change Today:
    -6.10p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 955.45m
  • Volume: 6,952,623
  • Market Cap: £940.16m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 99.96p 588,444 £588,203 Buy O
16:37 98.40p 75,000 £73,800 Sell O
16:37 99.50p 2,000,000 £1,990,000 Buy O
16:29 99.50p 1,456 £1,449 Sell AT
16:29 99.50p 1,456 £1,449 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 99.50p 2,000,000 £1,990,000 Buy O
16:38 99.96p 588,444 £588,203 Buy O
14:16 99.50p 151,803 £151,044 Sell AT
10:15 99.50p 128,798 £128,154 Sell AT
14:31 99.50p 116,346 £115,764 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page