Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

460.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 880.00
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 386,857
  • Market Cap: £369.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 460.00p 3,043 £13,998 Buy O
11-Apr-2025 16:35 460.00p 2,500 £11,500 Unknown O
11-Apr-2025 16:28 457.50p 142 £650 Buy AT
11-Apr-2025 16:28 457.50p 27 £124 Buy AT
11-Apr-2025 16:28 457.50p 44 £201 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:55 460.00p 30,000 £138,000 Sell O
11-Apr-2025 11:25 465.00p 25,000 £116,250 Buy O
11-Apr-2025 10:55 460.00p 20,000 £92,000 Buy O
11-Apr-2025 11:21 464.46p 16,082 £74,694 Sell O
11-Apr-2025 09:20 460.50p 15,000 £69,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page