Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.64p
   
  • Change Today:
    -0.61p
  • 52 Week High: 13.30
  • 52 Week Low: 5.13
  • Currency: UK Pounds
  • Shares Issued: 443.23m
  • Volume: 170,228
  • Market Cap: £38.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 9.00p 100 £9 Buy O
11:25 9.00p 700 £63 Buy O
09:57 9.10p 100,000 £9,100 Buy O
10:15 8.50p 53 £4 Sell O
10:03 8.80p 50,000 £4,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 9.10p 100,000 £9,100 Buy O
10:03 8.80p 50,000 £4,400 Sell O
09:23 9.00p 12,983 £1,168 Sell O
08:33 9.06p 5,198 £471 Sell O
09:27 9.38p 1,066 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page