Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

16.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 56.50p
  • 52 Week Low: 16.25p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 87,048
  • Market Cap: £18.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:50 16.95p 50,000 £8,475 Buy O
11-Apr-2025 11:14 16.95p 3,628 £615 Buy O
11-Apr-2025 10:59 16.56p 1,532 £254 Sell O
11-Apr-2025 10:50 16.99p 1,000 £170 Buy O
11-Apr-2025 08:35 17.05p 596 £102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:50 16.95p 50,000 £8,475 Buy O
11-Apr-2025 08:10 17.13p 30,000 £5,138 Buy O
11-Apr-2025 11:14 16.95p 3,628 £615 Buy O
11-Apr-2025 10:59 16.56p 1,532 £254 Sell O
11-Apr-2025 10:50 16.99p 1,000 £170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page