Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 1.03p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.98p
  • Currency: UK Pounds
  • Shares Issued: 349.71m
  • Volume: 12,668,401
  • Market Cap: £3.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:22 1.02p 1,500,000 £15,300 Sell O
17-Apr-2025 16:13 1.00p 1,500,000 £15,000 Sell O
17-Apr-2025 15:41 1.00p 2,000,000 £20,000 Sell O
17-Apr-2025 16:21 1.05p 1,000,000 £10,474 Sell O
17-Apr-2025 16:08 1.03p 1,000,000 £10,334 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 15:41 1.00p 2,000,000 £20,000 Sell O
17-Apr-2025 16:22 1.02p 1,500,000 £15,300 Sell O
17-Apr-2025 16:13 1.00p 1,500,000 £15,000 Sell O
17-Apr-2025 16:21 1.05p 1,000,000 £10,474 Sell O
17-Apr-2025 16:08 1.03p 1,000,000 £10,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page