Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

171.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 128,019
  • Market Cap: £2,841.11m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 171.40p 1 £2 Sell O
12:06 171.80p 311 £534 Unknown O
12:05 172.00p 6 £10 Buy O
12:01 171.60p 812 £1,393 Buy O
12:01 171.40p 812 £1,392 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 173.39p 30,000 £52,017 Buy O
08:34 173.81p 8,963 £15,578 Buy O
10:26 173.04p 5,076 £8,784 Sell O
10:47 173.29p 4,600 £7,972 Sell O
11:07 172.16p 4,568 £7,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page