Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

137.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 479,733
  • Market Cap: £2,278.84m
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 138.00p 2 £3 Buy O
11:48 137.60p 118 £162 Sell AT
11:48 137.60p 804 £1,106 Sell AT
11:48 137.60p 153 £210 Sell AT
11:43 137.80p 806 £1,111 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 137.50p 131,910 £181,371 Sell O
08:50 138.05p 58,139 £80,258 Sell O
08:00 136.80p 51,526 £70,488 Buy UT
08:00 136.80p 16,703 £22,850 Unknown
10:07 137.44p 15,413 £21,183 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page