CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

68.35p
   
  • Change Today:
    -2.65p
  • 52 Week High: 74.00p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 660,448
  • Market Cap: £173.71m
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 69.00p 1,850 £1,276 Sell AT
14:22 69.00p 5,828 £4,021 Sell AT
14:22 69.00p 9,638 £6,650 Sell AT
14:22 69.10p 2,036 £1,407 Sell AT
14:21 69.45p 1,439 £999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 69.78p 57,320 £40,000 Sell O
08:09 67.99p 52,566 £35,738 Sell O
13:36 69.87p 50,000 £34,936 Buy O
10:02 68.06p 40,000 £27,226 Buy O
09:56 67.00p 30,000 £20,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page