Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 35,851
  • Market Cap: £65.18m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:35 40.00p 250 £100 Buy O
11-Apr-2025 14:07 39.30p 2,544 £1,000 Buy O
11-Apr-2025 12:23 39.30p 2,529 £994 Buy O
11-Apr-2025 11:33 40.00p 29 £12 Buy O
11-Apr-2025 11:00 40.80p 970 £396 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:04 39.30p 6,000 £2,358 Buy O
11-Apr-2025 08:02 37.31p 6,005 £2,240 Sell O
11-Apr-2025 08:04 39.30p 5,101 £2,005 Buy O
11-Apr-2025 14:07 39.30p 2,544 £1,000 Buy O
11-Apr-2025 12:23 39.30p 2,529 £994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page