Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 99.20
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.32m
  • Volume: 1,366,669
  • Market Cap: £148.18m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 91.50p 45,000 £41,175 Buy O
16:49 98.00p 25,000 £24,500 Buy O
12:08 89.90p 50,000 £44,950 Buy O
06:53 99.20p 50,000 £49,600 Buy O
16:35 87.00p 42,564 £37,031 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 88.13p 99,998 £88,123 Sell O
06:53 99.20p 50,000 £49,600 Buy O
12:08 89.90p 50,000 £44,950 Buy O
16:17 91.50p 45,000 £41,175 Buy O
16:35 87.00p 42,564 £37,031 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page