Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 16,627
  • Market Cap: £325.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 130.00p 2,295 £2,984 Buy PC
01-Aug-2025 16:35 130.00p 256 £333 Unknown
01-Aug-2025 16:35 130.00p 318 £413 Unknown
01-Aug-2025 16:35 130.00p 400 £520 Unknown
01-Aug-2025 16:35 130.00p 48 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:38 131.50p 5,296 £6,964 Buy O
01-Aug-2025 15:07 130.80p 2,990 £3,911 Sell O
01-Aug-2025 10:16 131.00p 2,701 £3,538 Sell O
01-Aug-2025 16:35 130.00p 2,295 £2,984 Buy PC
01-Aug-2025 10:15 131.00p 755 £989 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page