Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

109.90p
   
  • Change Today:
      2.50p
  • 52 Week High: 154.80p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 28,022
  • Market Cap: £274.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 110.20p 558 £615 Buy AT
15:41 109.36p 80 £88 Sell O
15:40 110.20p 1 £1 Buy O
15:37 109.44p 9,137 £10,000 Sell O
15:18 109.23p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 110.00p 5,288 £5,817 Sell AT
13:37 109.44p 2,895 £3,168 Sell O
12:10 110.12p 2,706 £2,980 Sell O
09:22 110.03p 2,105 £2,316 Sell O
10:54 110.02p 2,000 £2,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page