Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

233.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 6,045
  • Market Cap: £584.38m
  • RiskGrade: 1,024
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 234.50p 17 £40 Buy O
08:42 233.24p 79 £184 Sell O
08:40 233.24p 500 £1,166 Sell O
08:37 233.09p 3 £7 Sell O
08:36 234.50p 72 £169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 233.03p 2,659 £6,196 Sell O
08:04 233.14p 2,039 £4,754 Sell O
08:40 233.24p 500 £1,166 Sell O
08:18 233.32p 306 £714 Sell O
08:12 234.12p 250 £585 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page